ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000					285.00	0.00%	0	0
24.8.2000					285.00	-9.81%	0	0
23.8.2000					316.00	0.00%	0	0
22.8.2000					316.00	+0.31%	0	0
21.8.2000					315.00	+2.27%	5 985	19
18.8.2000					308.00	+10.00%	0	0
17.8.2000					280.00	0.00%	0	0
16.8.2000					280.00	-8.94%	0	0
15.8.2000					307.50	+0.45%	0	0
14.8.2000					306.10	+0.03%	0	0
11.8.2000					306.00	+1.15%	0	0
10.8.2000					302.50	+10.00%	3 025	10
9.8.2000					275.00	0.00%	0	0
8.8.2000					275.00	0.00%	0	0
7.8.2000					275.00	0.00%	2 750	10
4.8.2000					275.00	0.00%	0	0
3.8.2000					275.00	0.00%	0	0
2.8.2000					275.00	0.00%	0	0
1.8.2000					275.00	-9.39%	0	0
31.7.2000					303.50	0.00%	0	0
28.7.2000					303.50	0.00%	0	0
27.7.2000					303.50	0.00%	0	0
26.7.2000					303.50	0.00%	0	0
25.7.2000					303.50	0.00%	0	0
24.7.2000					303.50	0.00%	0	0
21.7.2000					303.50	0.00%	0	0
20.7.2000					303.50	0.00%	0	0
19.7.2000					303.50	0.00%	0	0
18.7.2000					303.50	+0.09%	0	0
17.7.2000					303.20	+0.03%	2 122	7
14.7.2000					303.10	0.00%	0	0
13.7.2000					303.10	0.00%	0	0
12.7.2000					303.10	0.00%	0	0
11.7.2000					303.10	0.00%	0	0
10.7.2000					303.10	+0.03%	0	0
7.7.2000					303.00	0.00%	0	0
4.7.2000					303.00	0.00%	0	0
3.7.2000					303.00	0.00%	0	0
30.6.2000					303.00	0.00%	0	0
29.6.2000					303.00	0.00%	0	0
28.6.2000					303.00	-2.97%	0	0
27.6.2000					312.30	0.00%	0	0
26.6.2000					312.30	0.00%	0	0
23.6.2000					312.30	-8.68%	0	0
22.6.2000					342.00	+9.93%	0	0
21.6.2000					311.10	+0.03%	0	0
20.6.2000					311.00	+0.25%	0	0
19.6.2000					310.20	+10.00%	0	0
16.6.2000					282.00	0.00%	2 820	10
15.6.2000					282.00	0.00%	0	0
14.6.2000					282.00	0.00%	0	0
13.6.2000					282.00	-9.76%	0	0
12.6.2000					312.50	+0.03%	0	0
9.6.2000					312.40	+2.52%	0	0
8.6.2000					304.70	+10.00%	0	0
7.6.2000					277.00	0.00%	0	0
6.6.2000					277.00	-8.82%	0	0
5.6.2000					303.80	0.00%	6 076	20
2.6.2000					303.80	+1.50%	0	0
1.6.2000					299.30	+9.99%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›