ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					410.00	+5.12%	0	0
10.11.2000					398.80	+9.92%	0	0
3.1.2001					396.00	+10.00%	0	0
5.1.2001					396.00	+10.00%	0	0
28.12.2000					390.00	-9.30%	0	0
9.11.2000					362.80	+0.11%	0	0
8.11.2000					362.40	+0.33%	0	0
7.11.2000					361.20	+0.24%	0	0
6.11.2000					360.30	+6.31%	0	0
2.1.2001					360.00	-12.19%	0	0
4.1.2001					360.00	-9.09%	0	0
9.2.2000					350.00	0.00%	0	0
8.2.2000					350.00	0.00%	0	0
7.2.2000					350.00	0.00%	0	0
4.2.2000					350.00	0.00%	0	0
3.2.2000					350.00	0.00%	0	0
2.2.2000					350.00	0.00%	0	0
1.2.2000					350.00	0.00%	0	0
31.1.2000					350.00	0.00%	0	0
28.1.2000					350.00	+1.15%	0	0
23.9.1999					349.20	0.00%	0	0
22.9.1999					349.20	0.00%	0	0
21.9.1999					349.20	0.00%	0	0
20.9.1999					349.20	0.00%	0	0
17.9.1999					349.20	0.00%	0	0
16.9.1999					349.20	+9.98%	0	0
27.1.2000					346.00	+9.98%	0	0
5.10.1999					343.60	+9.98%	0	0
22.6.2000					342.00	+9.93%	0	0
3.11.2000					338.90	+9.28%	0	0
17.8.1999					331.60	+0.36%	0	0
16.8.1999					330.40	+9.98%	0	0
29.8.2000					329.10	+4.97%	0	0
29.11.1999					328.50	0.00%	0	0
26.11.1999					328.50	0.00%	0	0
25.11.1999					328.50	0.00%	0	0
24.11.1999					328.50	0.00%	0	0
23.11.1999					328.50	0.00%	0	0
22.11.1999					328.50	+9.97%	0	0
9.10.2000					327.30	+0.09%	0	0
6.10.2000					327.00	+1.01%	0	0
29.12.1999					326.50	+7.82%	8 163	25
29.9.2000					326.00	0.00%	0	0
27.9.2000					326.00	+1.93%	0	0
19.9.2000					325.20	+2.23%	0	0
10.3.2000					323.90	+5.16%	0	0
5.10.2000					323.70	+9.98%	0	0
7.1.2000					322.00	0.00%	0	0
6.1.2000					322.00	+17.94%	0	0
26.9.2000					319.80	+4.95%	0	0
18.9.2000					318.10	+0.31%	0	0
8.10.1999					317.50	0.00%	0	0
7.10.1999					317.50	0.00%	0	0
6.10.1999					317.50	-7.59%	0	0
15.9.1999					317.50	+9.97%	0	0
15.9.2000					317.10	0.00%	0	0
14.9.2000					317.10	0.00%	634	2
13.9.2000					317.10	0.00%	0	0
12.9.2000					317.10	0.00%	0	0
11.9.2000					317.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›