ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1999					280.00	+9.37%	0	0
3.11.2000					338.90	+9.28%	0	0
12.10.1998					0.00	+9.09%	0	0
30.7.1998					0.00	+9.09%	0	0
12.5.1999					233.00	+8.87%	0	0
21.10.1998					0.00	+8.84%	0	0
27.7.1998					0.00	+8.82%	0	0
4.8.1998					0.00	+8.77%	0	0
31.7.1998					0.00	+8.33%	0	0
6.4.2000					293.00	+8.11%	0	0
28.7.1998					0.00	+8.10%	0	0
14.11.2000					448.50	+7.91%	0	0
29.12.1999					326.50	+7.82%	8 163	25
11.11.1998					177.00	+6.98%	1 770	10
12.2.1999					155.10	+6.89%	0	0
19.4.2000					277.20	+6.61%	0	0
11.5.1999					214.00	+6.46%	0	0
6.11.2000					360.30	+6.31%	0	0
15.5.2000					270.00	+6.29%	0	0
4.2.1999					145.00	+6.22%	0	0
19.11.1999					298.70	+5.84%	0	0
18.8.1998					0.00	+5.38%	0	0
10.3.2000					323.90	+5.16%	0	0
29.12.2000					410.00	+5.12%	0	0
10.8.1999					225.80	+5.07%	0	0
14.9.1999					288.70	+4.98%	0	0
5.11.1999					293.30	+4.97%	0	0
29.8.2000					329.10	+4.97%	0	0
25.10.1999					312.90	+4.96%	0	0
26.9.2000					319.80	+4.95%	0	0
4.3.1998					0.00	+4.95%	0	0
8.1.2001					415.40	+4.89%	831	2
6.8.1998					0.00	+4.85%	0	0
3.4.2000					297.00	+4.76%	594	2
8.10.1998					0.00	+4.47%	0	0
16.7.1999					200.00	+4.43%	0	0
13.11.2000					415.60	+4.21%	0	0
13.2.2001					450.00	+3.87%	0	0
21.2.2000					310.00	+3.74%	1 550	5
8.7.1998					0.00	+3.57%	0	0
9.7.1998					0.00	+3.44%	0	0
22.3.1999					146.10	+3.17%	0	0
28.9.1999					316.00	+2.93%	2 844	9
2.2.1999					144.00	+2.85%	0	0
2.4.1999					148.90	+2.68%	0	0
30.10.1998					0.00	+2.68%	0	0
10.11.1998					0.00	+2.57%	0	0
9.6.2000					312.40	+2.52%	0	0
30.8.1999					237.20	+2.46%	0	0
3.6.1999					210.00	+2.43%	0	0
21.8.2000					315.00	+2.27%	5 985	19
10.4.2000					293.00	+2.26%	0	0
19.9.2000					325.20	+2.23%	0	0
27.9.2000					326.00	+1.93%	0	0
6.5.1999					167.00	+1.82%	835	5
26.1.2000					314.60	+1.77%	0	0
20.4.2000					282.00	+1.73%	0	0
22.7.1998					0.00	+1.66%	0	0
23.7.1998					0.00	+1.63%	0	0
26.10.1998					0.00	+1.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›