ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					308.50	+23.40%	0	0
6.1.2000					322.00	+17.94%	0	0
18.11.1999					282.20	+17.58%	0	0
25.1.2000					309.10	+17.52%	0	0
27.8.1999					231.50	+15.75%	0	0
22.3.2000					289.10	+15.64%	1 446	5
24.3.2000					296.70	+11.04%	0	0
3.1.2001					396.00	+10.00%	0	0
5.1.2001					396.00	+10.00%	0	0
25.9.2000					304.70	+10.00%	0	0
28.8.2000					313.50	+10.00%	0	0
18.8.2000					308.00	+10.00%	0	0
10.8.2000					302.50	+10.00%	3 025	10
19.6.2000					310.20	+10.00%	0	0
8.6.2000					304.70	+10.00%	0	0
30.3.2000					297.00	+10.00%	5 805	20
20.3.2000					275.00	+10.00%	0	0
9.3.2000					308.00	+10.00%	0	0
17.2.2000					271.70	+10.00%	25 223	103
4.11.1999					279.40	+10.00%	0	0
22.10.1999					298.10	+10.00%	0	0
1.10.1999					308.00	+10.00%	0	0
13.9.1999					275.00	+10.00%	0	0
9.10.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
19.1.2001					457.80	+9.99%	0	0
1.6.2000					299.30	+9.99%	0	0
31.8.1999					260.90	+9.99%	0	0
13.8.1999					300.40	+9.99%	0	0
15.11.2000					493.30	+9.98%	0	0
5.10.2000					323.70	+9.98%	0	0
27.1.2000					346.00	+9.98%	0	0
5.10.1999					343.60	+9.98%	0	0
16.9.1999					349.20	+9.98%	0	0
16.8.1999					330.40	+9.98%	0	0
12.8.1999					273.10	+9.98%	0	0
18.2.2000					298.80	+9.97%	2 988	10
22.11.1999					328.50	+9.97%	0	0
15.9.1999					317.50	+9.97%	0	0
2.9.1999					315.50	+9.96%	1 578	5
1.9.1999					286.90	+9.96%	0	0
11.8.1999					248.30	+9.96%	0	0
22.6.2000					342.00	+9.93%	0	0
10.11.2000					398.80	+9.92%	0	0
16.10.1998					0.00	+9.90%	0	0
15.10.1998					0.00	+9.90%	0	0
13.5.1999					256.00	+9.87%	2 560	10
10.5.1999					201.00	+9.83%	0	0
19.10.1998					0.00	+9.83%	0	0
9.8.1999					214.90	+9.81%	0	0
14.10.1998					0.00	+9.78%	0	0
16.11.2000					541.30	+9.73%	21 152	40
20.10.1998					0.00	+9.70%	0	0
5.5.1999					164.00	+9.69%	0	0
5.8.1998					0.00	+9.67%	0	0
24.7.1998					34.00	+9.67%	510	15
3.8.1998					0.00	+9.61%	0	0
7.5.1999					183.00	+9.58%	1 830	10
13.10.1998					0.00	+9.52%	0	0
6.4.1999					163.00	+9.46%	1 630	10
‹‹ First 20    Next 60 ›