ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1999					256.00	+9.87%	2 560	10
20.8.1999					257.00	-4.81%	0	0
31.8.1999					260.90	+9.99%	0	0
16.11.1999					265.00	0.00%	0	0
15.11.1999					265.00	0.00%	2 650	10
12.11.1999					265.00	0.00%	0	0
11.11.1999					265.00	0.00%	0	0
10.11.1999					265.00	0.00%	0	0
9.11.1999					265.00	0.00%	0	0
8.11.1999					265.00	-9.64%	0	0
19.8.1999					270.00	-10.00%	0	0
21.10.1999					271.00	0.00%	0	0
20.10.1999					271.00	0.00%	0	0
19.10.1999					271.00	0.00%	1 355	5
18.10.1999					271.00	0.00%	0	0
15.10.1999					271.00	0.00%	0	0
14.10.1999					271.00	-9.66%	0	0
8.9.1999					271.00	0.00%	0	0
7.9.1999					271.00	0.00%	0	0
6.9.1999					271.00	-4.91%	0	0
12.8.1999					273.10	+9.98%	0	0
13.9.1999					275.00	+10.00%	0	0
4.11.1999					279.40	+10.00%	0	0
30.9.1999					280.00	-1.75%	2 800	10
21.5.1999					280.00	0.00%	1 680	6
20.5.1999					280.00	0.00%	4 130	15
19.5.1999					280.00	0.00%	5 600	20
18.5.1999					280.00	0.00%	2 800	10
17.5.1999					280.00	0.00%	0	0
14.5.1999					280.00	+9.37%	0	0
1.11.1999					282.00	0.00%	0	0
29.10.1999					282.00	0.00%	0	0
27.10.1999					282.00	0.00%	0	0
26.10.1999					282.00	-9.87%	0	0
18.11.1999					282.20	+17.58%	0	0
29.9.1999					285.00	-9.81%	0	0
3.9.1999					285.00	-9.66%	0	0
1.9.1999					286.90	+9.96%	0	0
14.9.1999					288.70	+4.98%	0	0
7.12.1999					292.90	-0.98%	4 408	15
5.11.1999					293.30	+4.97%	0	0
8.12.1999					295.80	+0.99%	2 958	10
6.12.1999					295.80	0.00%	0	0
3.12.1999					295.80	0.00%	0	0
2.12.1999					295.80	0.00%	0	0
1.12.1999					295.80	0.00%	0	0
30.11.1999					295.80	-9.95%	0	0
9.12.1999					295.90	+0.03%	7 065	25
10.12.1999					296.20	+0.10%	1 481	5
13.12.1999					297.30	+0.37%	1 487	5
22.10.1999					298.10	+10.00%	0	0
16.12.1999					298.60	0.00%	0	0
15.12.1999					298.60	0.00%	2 986	10
14.12.1999					298.60	+0.43%	0	0
19.11.1999					298.70	+5.84%	0	0
13.10.1999					300.00	0.00%	3 000	10
12.10.1999					300.00	0.00%	0	0
11.10.1999					300.00	-5.51%	0	0
18.8.1999					300.00	-9.52%	0	0
13.8.1999					300.40	+9.99%	0	0
20.12.1999					301.30	-0.06%	1 507	5
17.12.1999					301.50	+0.97%	0	0
21.12.1999					301.70	+0.13%	0	0
22.12.1999					302.00	+0.09%	0	0
30.12.1999					302.70	-7.28%	0	0
27.12.1999					302.70	0.00%	0	0
23.12.1999					302.70	+0.23%	0	0
28.12.1999					302.80	+0.03%	0	0
27.9.1999					307.00	-2.53%	1 535	5
1.10.1999					308.00	+10.00%	0	0
4.10.1999					312.40	+1.42%	0	0
25.10.1999					312.90	+4.96%	0	0
24.9.1999					315.00	-9.79%	0	0
2.9.1999					315.50	+9.96%	1 578	5
28.9.1999					316.00	+2.93%	2 844	9
15.9.1999					317.50	+9.97%	0	0
8.10.1999					317.50	0.00%	0	0
7.10.1999					317.50	0.00%	0	0
6.10.1999					317.50	-7.59%	0	0
29.12.1999					326.50	+7.82%	8 163	25
29.11.1999					328.50	0.00%	0	0
26.11.1999					328.50	0.00%	0	0
25.11.1999					328.50	0.00%	0	0
24.11.1999					328.50	0.00%	0	0
23.11.1999					328.50	0.00%	0	0
22.11.1999					328.50	+9.97%	0	0
16.8.1999					330.40	+9.98%	0	0
17.8.1999					331.60	+0.36%	0	0
5.10.1999					343.60	+9.98%	0	0
23.9.1999					349.20	0.00%	0	0
22.9.1999					349.20	0.00%	0	0
21.9.1999					349.20	0.00%	0	0
20.9.1999					349.20	0.00%	0	0
17.9.1999					349.20	0.00%	0	0
16.9.1999					349.20	+9.98%	0	0
‹‹ First 20    ‹ Previous 200