ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2001					450.10	0.00%	4 501	10
15.2.2001					450.10	+0.02%	0	0
14.2.2001					450.00	0.00%	0	0
13.2.2001					450.00	+3.87%	0	0
12.2.2001					433.20	-3.73%	2 166	5
9.2.2001					450.00	0.00%	0	0
8.2.2001					450.00	0.00%	0	0
7.2.2001					450.00	0.00%	0	0
6.2.2001					450.00	0.00%	0	0
5.2.2001					450.00	0.00%	0	0
2.2.2001					450.00	-2.17%	0	0
1.2.2001					460.00	0.00%	0	0
31.1.2001					460.00	0.00%	0	0
30.1.2001					460.00	0.00%	0	0
29.1.2001					460.00	0.00%	0	0
26.1.2001					460.00	0.00%	4 600	10
25.1.2001					460.00	0.00%	0	0
24.1.2001					460.00	0.00%	0	0
23.1.2001					460.00	0.00%	0	0
22.1.2001					460.00	+0.48%	0	0
‹‹ First 60     Next 20 ›