ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABC - IF SLEZSKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||
| 28.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||
| 29.5.1998 | 50.00 | 0.00% | 3 000 | 60 | ||||||||
| 3.4.1998 | 59.00 | -9.23% | 4 130 | 70 | ||||||||
| 6.4.1998 | 54.00 | -8.47% | 3 780 | 70 | ||||||||
| 14.4.1998 | 49.00 | -9.25% | 3 430 | 70 | ||||||||
| 20.10.1998 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
| 17.11.1998 | 70.00 | +9.89% | 4 900 | 70 | ||||||||
| 30.7.1998 | 56.90 | +0.44% | 3 983 | 70 | ||||||||
| 12.8.1998 | 51.00 | +1.11% | 3 570 | 70 | ||||||||
| 28.8.1998 | 57.00 | 0.00% | 3 990 | 70 | ||||||||
| 24.9.1998 | 50.00 | 0.00% | 3 500 | 70 | ||||||||
| 2.10.1998 | 50.30 | 0.00% | 5 533 | 110 | ||||||||
