ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABC - IF SLEZSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1998					0.00	+0.27%	0	0
31.7.1998					0.00	+0.38%	0	0
3.11.1998					0.00	+0.38%	0	0
3.8.1998					0.00	+0.42%	0	0
30.7.1998					56.90	+0.44%	3 983	70
17.7.1998					0.00	+0.45%	0	0
16.7.1998					0.00	+0.45%	0	0
26.11.1998					0.00	+0.46%	0	0
6.8.1998					0.00	+0.51%	0	0
29.7.1998					0.00	+0.55%	0	0
28.7.1998					0.00	+0.78%	0	0
12.8.1998					51.00	+1.11%	3 570	70
5.11.1998					0.00	+1.23%	0	0
29.4.1998					0.00	+1.44%	0	0
13.8.1998					0.00	+2.60%	0	0
12.11.1998					0.00	+2.77%	0	0
16.11.1998					0.00	+3.09%	0	0
27.11.1998					0.00	+3.28%	0	0
9.11.1998					0.00	+3.30%	0	0
10.3.1998					0.00	+3.44%	0	0
10.11.1998					0.00	+3.63%	0	0
13.7.1998					0.00	+3.63%	0	0
2.7.1998					0.00	+3.77%	0	0
23.11.1998					0.00	+4.08%	0	0
6.11.1998					0.00	+5.18%	0	0
17.8.1998					0.00	+5.36%	0	0
19.8.1998					0.00	+5.43%	0	0
24.11.1998					0.00	+5.68%	0	0
30.11.1998					0.00	+6.41%	0	0
11.11.1998					0.00	+7.11%	0	0
26.6.1998					0.00	+7.89%	0	0
4.11.1998					0.00	+7.92%	0	0
13.3.1998					0.00	+8.10%	0	0
23.4.1998					0.00	+8.16%	0	0
1.7.1998					0.00	+8.16%	0	0
13.11.1998					0.00	+8.21%	0	0
27.4.1998					0.00	+8.62%	0	0
15.6.1998					0.00	+8.69%	0	0
24.8.1998					0.00	+8.85%	0	0
30.6.1998					0.00	+8.88%	0	0
26.8.1998					0.00	+9.18%	0	0
24.4.1998					0.00	+9.43%	0	0
28.4.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+9.75%	0	0
17.11.1998					70.00	+9.89%	4 900	70
‹‹ First 20    ‹ Previous 200