ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABC - IF SLEZSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
22.3.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
4.8.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
11.5.1999 | 66.00 | -8.71% | 0 | 0 | ||||||||||
13.4.1999 | 42.00 | -8.69% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -8.54% | 0 | 0 | ||||||||||
7.5.1999 | 72.30 | -8.48% | 0 | 0 | ||||||||||
6.4.1998 | 54.00 | -8.47% | 3 780 | 70 | ||||||||||
12.3.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -7.31% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -6.76% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -6.72% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -6.09% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -5.60% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
|