ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABC - IF SLEZSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					72.00	+9.09%	0	0
3.5.1999					60.00	+9.09%	0	0
30.6.1998					0.00	+8.88%	0	0
24.8.1998					0.00	+8.85%	0	0
29.4.1999					50.00	+8.69%	0	0
15.6.1998					0.00	+8.69%	0	0
27.4.1998					0.00	+8.62%	0	0
13.11.1998					0.00	+8.21%	0	0
1.7.1998					0.00	+8.16%	0	0
23.4.1998					0.00	+8.16%	0	0
13.3.1998					0.00	+8.10%	0	0
4.11.1998					0.00	+7.92%	0	0
26.6.1998					0.00	+7.89%	0	0
12.2.1999					74.00	+7.24%	0	0
11.11.1998					0.00	+7.11%	0	0
30.11.1998					0.00	+6.41%	0	0
24.11.1998					0.00	+5.68%	0	0
19.8.1998					0.00	+5.43%	0	0
17.8.1998					0.00	+5.36%	0	0
16.2.1999					80.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›