ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABC - IF SLEZSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 131.30 | +11.36% | 1 313 | 10 | ||||||||||
4.10.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 64.90 | +10.00% | 0 | 0 | ||||||||||
4.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
30.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
4.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1999 | 115.70 | +9.98% | 0 | 0 | ||||||||||
12.10.1999 | 94.80 | +9.97% | 0 | 0 | ||||||||||
8.10.1999 | 78.40 | +9.95% | 0 | 0 | ||||||||||
11.10.1999 | 86.20 | +9.94% | 0 | 0 | ||||||||||
13.10.1999 | 104.20 | +9.91% | 0 | 0 | ||||||||||
17.11.1998 | 70.00 | +9.89% | 4 900 | 70 | ||||||||||
7.10.1999 | 71.30 | +9.86% | 0 | 0 | ||||||||||
10.2.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
6.5.1999 | 79.00 | +9.72% | 5 530 | 70 | ||||||||||
28.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.18% | 0 | 0 | ||||||||||
|