AG7 OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
9.12.1998 | 1 439.00 | +0.06% | 0 | 0 | ||||||||||
4.12.1998 | 1 438.00 | -0.34% | 0 | 0 | ||||||||||
8.12.1998 | 1 438.00 | -0.20% | 0 | 0 | ||||||||||
17.12.1998 | 1 438.00 | -0.13% | 0 | 0 | ||||||||||
20.11.1998 | 1 438.00 | +0.20% | 0 | 0 | ||||||||||
19.11.1998 | 1 435.00 | +0.06% | 0 | 0 | ||||||||||
18.11.1998 | 1 434.00 | +0.27% | 0 | 0 | ||||||||||
17.11.1998 | 1 430.00 | +0.49% | 0 | 0 | ||||||||||
16.11.1998 | 1 423.00 | +0.35% | 0 | 0 | ||||||||||
13.11.1998 | 1 418.00 | +0.14% | 0 | 0 | ||||||||||
12.11.1998 | 1 416.00 | +0.21% | 0 | 0 | ||||||||||
11.11.1998 | 1 413.00 | +0.35% | 0 | 0 | ||||||||||
10.11.1998 | 1 408.00 | +0.14% | 0 | 0 | ||||||||||
3.11.1998 | 1 408.00 | +0.21% | 0 | 0 | ||||||||||
4.11.1998 | 1 406.00 | -0.14% | 0 | 0 | ||||||||||
5.11.1998 | 1 406.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 1 406.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 1 406.00 | 0.00% | 0 | 0 | ||||||||||
|