AG7 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 1 399.00 | -0.21% | 0 | 0 | ||||||||||
21.8.1998 | 1 375.00 | -0.21% | 0 | 0 | ||||||||||
20.1.1998 | 1 369.00 | -0.21% | 0 | 0 | ||||||||||
8.12.1998 | 1 438.00 | -0.20% | 0 | 0 | ||||||||||
1.12.1998 | 1 443.00 | -0.20% | 0 | 0 | ||||||||||
30.6.1998 | 1 318.00 | -0.15% | 0 | 0 | ||||||||||
3.6.1998 | 1 299.00 | -0.15% | 0 | 0 | ||||||||||
4.11.1998 | 1 406.00 | -0.14% | 0 | 0 | ||||||||||
30.10.1998 | 1 404.00 | -0.14% | 0 | 0 | ||||||||||
30.9.1998 | 1 379.00 | -0.14% | 0 | 0 | ||||||||||
21.9.1998 | 1 369.00 | -0.14% | 0 | 0 | ||||||||||
12.8.1998 | 1 346.00 | -0.14% | 0 | 0 | ||||||||||
14.7.1998 | 1 339.00 | -0.14% | 0 | 0 | ||||||||||
13.7.1998 | 1 341.00 | -0.14% | 0 | 0 | ||||||||||
3.12.1998 | 1 443.00 | -0.13% | 0 | 0 | ||||||||||
29.12.1998 | 1 450.00 | -0.13% | 0 | 0 | ||||||||||
17.12.1998 | 1 438.00 | -0.13% | 0 | 0 | ||||||||||
7.10.1998 | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
6.10.1998 | 1 373.00 | -0.07% | 0 | 0 | ||||||||||
5.10.1998 | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
|