AG7 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998	1 354.00	+0.44%	0	0
3.2.1998	1 379.00	+0.43%	0	0
23.12.1998	1 449.00	+0.41%	0	0
7.4.1998	1 267.00	+0.39%	0	0
13.10.1998	1 380.00	+0.36%	0	0
9.10.1998	1 371.00	+0.36%	0	0
24.9.1998	1 378.00	+0.36%	0	0
23.7.1998	1 360.00	+0.36%	0	0
24.2.1998	1 393.00	+0.36%	0	0
11.11.1998	1 413.00	+0.35%	0	0
16.11.1998	1 423.00	+0.35%	0	0
23.10.1998	1 402.00	+0.35%	0	0
21.10.1998	1 394.00	+0.35%	0	0
28.4.1998	1 275.00	+0.31%	0	0
14.4.1998	1 271.00	+0.31%	0	0
8.7.1998	1 337.00	+0.30%	0	0
12.10.1998	1 375.00	+0.29%	0	0
27.1.1998	1 373.00	+0.29%	0	0
29.10.1998	1 406.00	+0.28%	0	0
23.11.1998	1 442.00	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›