AG7 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1998	1 405.00	+0.07%	0	0
30.10.1998	1 404.00	-0.14%	0	0
29.10.1998	1 406.00	+0.28%	0	0
27.10.1998	1 402.00	+0.21%	0	0
26.10.1998	1 399.00	-0.21%	0	0
23.10.1998	1 402.00	+0.35%	0	0
22.10.1998	1 397.00	+0.21%	0	0
21.10.1998	1 394.00	+0.35%	0	0
20.10.1998	1 389.00	+0.21%	0	0
19.10.1998	1 386.00	+0.07%	0	0
16.10.1998	1 385.00	+0.07%	0	0
15.10.1998	1 384.00	+0.14%	0	0
14.10.1998	1 382.00	+0.14%	0	0
13.10.1998	1 380.00	+0.36%	0	0
12.10.1998	1 375.00	+0.29%	0	0
9.10.1998	1 371.00	+0.36%	0	0
8.10.1998	1 366.00	-0.43%	0	0
7.10.1998	1 372.00	-0.07%	0	0
6.10.1998	1 373.00	-0.07%	0	0
5.10.1998	1 374.00	-0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›