AG7 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 1 262.00 | -10.11% | 0 | 0 | ||||||||||
11.6.1998 | 1 292.00 | -0.99% | 0 | 0 | ||||||||||
26.6.1998 | 1 304.00 | -0.83% | 0 | 0 | ||||||||||
11.8.1998 | 1 348.00 | -0.80% | 0 | 0 | ||||||||||
1.9.1998 | 1 365.00 | -0.79% | 0 | 0 | ||||||||||
19.8.1998 | 1 368.00 | -0.72% | 0 | 0 | ||||||||||
8.9.1998 | 1 365.00 | -0.51% | 0 | 0 | ||||||||||
9.7.1998 | 1 331.00 | -0.44% | 0 | 0 | ||||||||||
8.10.1998 | 1 366.00 | -0.43% | 0 | 0 | ||||||||||
27.8.1998 | 1 374.00 | -0.43% | 0 | 0 | ||||||||||
31.7.1998 | 1 356.00 | -0.36% | 0 | 0 | ||||||||||
4.12.1998 | 1 438.00 | -0.34% | 0 | 0 | ||||||||||
19.5.1998 | 1 278.00 | -0.31% | 0 | 0 | ||||||||||
2.10.1998 | 1 375.00 | -0.29% | 0 | 0 | ||||||||||
17.8.1998 | 1 365.00 | -0.29% | 0 | 0 | ||||||||||
4.8.1998 | 1 355.00 | -0.29% | 0 | 0 | ||||||||||
24.7.1998 | 1 356.00 | -0.29% | 0 | 0 | ||||||||||
25.11.1998 | 1 448.00 | -0.27% | 0 | 0 | ||||||||||
27.7.1998 | 1 353.00 | -0.22% | 0 | 0 | ||||||||||
18.6.1998 | 1 303.00 | -0.22% | 0 | 0 | ||||||||||
|