AG7 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999	1 352.00	-10.28%	0	0
1.4.1998	1 262.00	-10.11%	0	0
18.9.2001	1 452.00	-1.49%	0	0
12.7.2001	1 524.00	-1.16%	0	0
24.7.2001	1 494.00	-1.05%	0	0
11.6.1998	1 292.00	-0.99%	0	0
11.7.2001	1 542.00	-0.96%	0	0
13.7.2001	1 510.00	-0.91%	0	0
25.9.2001	1 426.00	-0.90%	0	0
20.8.2001	1 476.00	-0.87%	0	0
26.6.1998	1 304.00	-0.83%	0	0
24.9.2001	1 439.00	-0.82%	0	0
11.8.1998	1 348.00	-0.80%	0	0
1.9.1998	1 365.00	-0.79%	0	0
16.3.2001	1 516.00	-0.78%	0	0
19.8.1998	1 368.00	-0.72%	0	0
19.9.2001	1 442.00	-0.68%	0	0
21.8.2001	1 466.00	-0.67%	0	0
5.9.2001	1 480.00	-0.60%	0	0
27.12.2000	1 498.00	-0.59%	0	0
26.4.2001	1 525.00	-0.58%	0	0
12.9.2001	1 474.00	-0.53%	0	0
15.11.2000	1 489.00	-0.53%	0	0
16.7.2001	1 502.00	-0.52%	0	0
14.3.2001	1 529.00	-0.52%	0	0
13.3.2001	1 537.00	-0.51%	0	0
24.1.2001	1 540.00	-0.51%	0	0
8.9.1998	1 365.00	-0.51%	0	0
4.12.2000	1 492.00	-0.46%	0	0
6.11.2000	1 503.00	-0.46%	0	0
16.2.2001	1 530.00	-0.45%	0	0
5.1.2001	1 525.00	-0.45%	0	0
11.6.2001	1 562.00	-0.44%	0	0
9.7.1998	1 331.00	-0.44%	0	0
1.10.1999	1 389.00	-0.43%	0	0
8.10.1998	1 366.00	-0.43%	0	0
27.8.1998	1 374.00	-0.43%	0	0
11.10.1999	1 394.00	-0.42%	0	0
20.9.2001	1 436.00	-0.41%	0	0
28.11.2000	1 494.00	-0.40%	0	0
8.3.1999	1 487.00	-0.40%	0	0
26.2.2001	1 522.00	-0.39%	0	0
25.4.2001	1 534.00	-0.38%	0	0
31.7.1998	1 356.00	-0.36%	0	0
20.10.1999	1 392.00	-0.35%	0	0
23.7.1999	1 386.00	-0.35%	0	0
4.12.1998	1 438.00	-0.34%	0	0
7.11.2000	1 498.00	-0.33%	0	0
13.10.2000	1 505.00	-0.33%	0	0
16.5.2000	1 505.00	-0.33%	0	0
19.4.2000	1 497.00	-0.33%	0	0
7.4.2000	1 492.00	-0.33%	0	0
2.7.2001	1 544.00	-0.32%	0	0
29.6.2001	1 549.00	-0.32%	15 490	10
30.3.2001	1 514.00	-0.32%	0	0
23.3.2001	1 516.00	-0.32%	0	0
22.2.2001	1 531.00	-0.32%	0	0
9.2.2001	1 540.00	-0.32%	0	0
5.2.2001	1 545.00	-0.32%	0	0
23.1.2001	1 548.00	-0.32%	0	0
‹‹ First 20    Next 60 ›