AG7 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 1 467.00 | 0.00% | 76 284 | 52 | |||||||||
11.2.1999 | 1 482.00 | 0.00% | 78 546 | 53 | |||||||||
31.5.2001 | 1 565.00 | -0.19% | 84 510 | 54 | |||||||||
16.9.1999 | 1 402.00 | +0.14% | 99 542 | 71 | |||||||||
27.4.2000 | 1 499.00 | -0.06% | 104 930 | 70 | |||||||||
16.7.1999 | 1 385.00 | -0.07% | 138 500 | 100 | |||||||||
27.1.1999 | 1 466.00 | +0.13% | 139 270 | 95 | |||||||||
20.1.1999 | 1 467.00 | +0.20% | 156 969 | 107 | |||||||||
27.7.2000 | 1 501.00 | 0.00% | 198 132 | 132 | |||||||||
27.9.2001 | 1 500.00 | 0.00% | 450 000 | 300 | |||||||||
18.2.1999 | 1 480.00 | +0.27% | 486 920 | 329 | |||||||||
19.5.1999 | 1 366.00 | -0.29% | 498 590 | 365 | |||||||||
20.2.1998 | 1 388.00 | 0.00% | 2 616 380 | 1 885 | |||||||||
3.11.2000 | 1 510.00 | +0.26% | 28 282 300 | 18 730 | |||||||||
|