AG7 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2001	1 569.00	+0.38%	0	0
30.5.2001	1 568.00	+0.19%	9 408	6
14.6.2001	1 566.00	+0.12%	0	0
6.6.2001	1 566.00	+0.25%	0	0
12.6.2001	1 565.00	+0.19%	0	0
31.5.2001	1 565.00	-0.19%	84 510	54
29.5.2001	1 565.00	0.00%	0	0
28.5.2001	1 565.00	+0.38%	0	0
13.6.2001	1 564.00	-0.06%	0	0
15.6.2001	1 563.00	-0.19%	0	0
7.6.2001	1 563.00	-0.19%	0	0
11.6.2001	1 562.00	-0.44%	0	0
5.6.2001	1 562.00	+0.12%	0	0
1.6.2001	1 561.00	-0.25%	0	0
24.5.2001	1 561.00	+0.32%	0	0
4.6.2001	1 560.00	-0.06%	0	0
18.6.2001	1 559.00	-0.25%	0	0
25.5.2001	1 559.00	-0.12%	0	0
27.6.2001	1 558.00	+0.58%	0	0
10.7.2001	1 557.00	+0.06%	0	0
‹‹ First 60     Next 20 ›