AG7 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2001 | 1 492.00 | +1.28% | 0 | 0 | ||||||||||
29.6.1998 | 1 320.00 | +1.22% | 0 | 0 | ||||||||||
4.1.2001 | 1 532.00 | +1.12% | 0 | 0 | ||||||||||
1.6.1998 | 1 293.00 | +1.09% | 0 | 0 | ||||||||||
8.10.1999 | 1 400.00 | +1.08% | 0 | 0 | ||||||||||
21.9.2001 | 1 451.00 | +1.04% | 0 | 0 | ||||||||||
13.8.1998 | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
26.9.2001 | 1 440.00 | +0.98% | 0 | 0 | ||||||||||
18.8.1998 | 1 378.00 | +0.95% | 0 | 0 | ||||||||||
12.6.1998 | 1 304.00 | +0.92% | 0 | 0 | ||||||||||
10.7.1998 | 1 343.00 | +0.90% | 0 | 0 | ||||||||||
9.2.1999 | 1 486.00 | +0.74% | 0 | 0 | ||||||||||
20.8.1998 | 1 378.00 | +0.73% | 0 | 0 | ||||||||||
17.1.2001 | 1 536.00 | +0.72% | 0 | 0 | ||||||||||
24.11.1998 | 1 452.00 | +0.69% | 0 | 0 | ||||||||||
14.8.1998 | 1 369.00 | +0.66% | 0 | 0 | ||||||||||
29.7.1998 | 1 362.00 | +0.66% | 0 | 0 | ||||||||||
4.5.2001 | 1 548.00 | +0.65% | 0 | 0 | ||||||||||
22.1.2001 | 1 553.00 | +0.64% | 0 | 0 | ||||||||||
10.3.1998 | 1 402.00 | +0.64% | 0 | 0 | ||||||||||
|