AGROMA OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1999					29.00	+3.57%	1 203	42
2.7.1999					29.00	0.00%	0	0
1.7.1999					29.00	0.00%	0	0
30.6.1999					29.00	0.00%	174	6
29.6.1999					29.00	0.00%	0	0
28.6.1999					29.00	0.00%	0	0
25.6.1999					29.00	0.00%	0	0
24.6.1999					29.00	0.00%	0	0
23.6.1999					29.00	0.00%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	0.00%	0	0
18.6.1999					29.00	0.00%	0	0
17.6.1999					29.00	0.00%	1 305	45
16.6.1999					29.00	0.00%	1 044	36
15.6.1999					29.00	0.00%	0	0
14.6.1999					29.00	0.00%	0	0
11.6.1999					29.00	0.00%	0	0
10.6.1999					29.00	0.00%	870	30
9.6.1999					29.00	0.00%	435	15
8.6.1999					29.00	0.00%	0	0
7.6.1999					29.00	0.00%	870	30
4.6.1999					29.00	0.00%	0	0
3.6.1999					29.00	0.00%	0	0
2.6.1999					29.00	0.00%	0	0
1.6.1999					29.00	0.00%	0	0
31.5.1999					29.00	0.00%	0	0
28.5.1999					29.00	0.00%	0	0
27.5.1999					29.00	0.00%	0	0
26.5.1999					29.00	+3.20%	1 740	60
11.5.1999					29.10	-0.34%	873	30
20.5.1999					29.10	-0.34%	873	30
18.5.1999					29.10	-0.34%	1 746	60
13.5.1999					29.10	-0.34%	437	15
12.5.1999					29.20	+0.34%	0	0
17.5.1999					29.20	0.00%	0	0
14.5.1999					29.20	+0.34%	0	0
19.5.1999					29.20	+0.34%	0	0
24.5.1999					29.20	0.00%	1 314	45
21.5.1999					29.20	+0.34%	2 190	75
10.5.1999					29.20	0.00%	0	0
7.5.1999					29.20	-5.80%	0	0
27.4.1999					29.30	-3.30%	352	12
21.4.1999					29.30	-3.30%	440	15
16.4.1999					29.30	+1.03%	440	15
22.4.1999					29.50	+0.68%	443	15
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	+3.44%	0	0
13.4.1999					30.00	0.00%	0	0
12.4.1999					30.00	+3.44%	0	0
5.5.1999					30.00	0.00%	0	0
4.5.1999					30.00	0.00%	0	0
3.5.1999					30.00	-0.99%	0	0
30.4.1999					30.30	0.00%	0	0
29.4.1999					30.30	0.00%	0	0
28.4.1999					30.30	+3.41%	0	0
20.4.1999					30.30	0.00%	0	0
19.4.1999					30.30	+3.41%	0	0
26.4.1999					30.30	0.00%	0	0
23.4.1999					30.30	+2.71%	0	0
11.8.1999					30.80	-4.64%	1 848	60
‹‹ First 20    ‹ Previous 60 Next 60 ›