AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					40.00	-1.23%	1 200	30
29.9.1998					40.00	-1.23%	3 720	93
2.10.1998					0.00	-1.21%	0	0
15.11.1999					40.50	-1.21%	858	21
3.5.1999					30.00	-0.99%	0	0
6.8.1999					32.30	-0.61%	1 454	45
12.8.1998					36.20	-0.54%	869	24
10.8.1998					36.20	-0.54%	326	9
3.9.1999					40.30	-0.49%	605	15
7.9.1999					40.30	-0.49%	1 209	30
4.8.1998					36.20	-0.41%	217	6
29.7.1998					36.20	-0.41%	1 086	30
20.5.1999					29.10	-0.34%	873	30
18.5.1999					29.10	-0.34%	1 746	60
13.5.1999					29.10	-0.34%	437	15
11.5.1999					29.10	-0.34%	873	30
4.2.1999					37.00	-0.26%	2 553	69
22.2.1999					37.00	-0.26%	555	15
29.12.1999					38.10	-0.26%	0	0
20.9.1999					40.40	-0.24%	0	0
24.7.1998					36.20	-0.21%	2 724	75
14.10.1998					0.00	-0.14%	0	0
3.11.1998					0.00	-0.13%	0	0
3.8.1998					0.00	-0.13%	0	0
27.7.1998					0.00	-0.05%	0	0
29.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
31.7.1998					36.40	0.00%	546	15
23.7.1998					0.00	0.00%	0	0
21.7.1998					36.30	0.00%	1 089	30
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					37.00	0.00%	3 330	90
2.9.1998					37.00	0.00%	1 110	30
1.9.1998					0.00	0.00%	0	0
31.8.1998					37.00	0.00%	555	15
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					37.00	0.00%	1 665	45
9.3.1998					26.00	0.00%	1 092	42
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					26.00	0.00%	624	24
3.3.1998					26.00	0.00%	780	30
2.3.1998					0.00	0.00%	0	0
27.2.1998					26.00	0.00%	156	6
26.2.1998					26.00	0.00%	312	12
25.2.1998					26.00	0.00%	780	30
24.2.1998					0.00	0.00%	0	0
23.2.1998					26.00	0.00%	78	3
20.2.1998					0.00	0.00%	0	0
17.2.1998					28.00	0.00%	1 176	42
16.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›