DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	119.12	0.00%	0	0		0.00%	0	0
19.10.1995	119.12	-9.99%	0	0		0.00%	0	0
26.10.1995	120.00	+0.73%	1 200	10	80.00	0.00%	320	4
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	480	4		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	122.00	+1.66%	1 220	10	80.00	0.00%	1 520	19
3.11.1995	122.00	0.00%	0	0		0.00%	0	0
6.11.1995	122.00	0.00%	976	8		0.00%	0	0
7.11.1995	122.00	0.00%	0	0		0.00%	0	0
8.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	1 586	13	80.00	0.00%	320	4
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
15.11.1995	122.00	0.00%	0	0		+3.00%	0	0
16.11.1995	122.00	0.00%	1 952	16	77.00	-5.00%	539	7
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
20.11.1995	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›