DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||||
| 7.11.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 324.00 | +62.00% | 1 620 | 5 | ||||||||||
| 9.8.1994 | 323.00 | -977.00% | 9 690 | 30 | ||||||||||
| 11.8.1994 | 322.00 | -30.00% | 13 202 | 41 | ||||||||||
| 7.4.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 312.00 | +469.00% | 15 912 | 51 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 305.00 | +481.00% | 4 270 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 304.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1994 | 300.00 | +600.00% | 1 500 | 5 | ||||||||||
| 9.5.1994 | 300.00 | +600.00% | 2 400 | 8 | ||||||||||
| 22.5.1995 | 298.00 | +492.00% | 4 470 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
| 12.7.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
