DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 378.00 | -232.00% | 2 268 | 6 | ||||||||||
| 23.9.1994 | 450.00 | +227.00% | 2 700 | 6 | ||||||||||
| 16.11.1993 | 277.00 | -4 460.00% | 1 662 | 6 | ||||||||||
| 6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 265.00 | +37.00% | 2 120 | 8 | ||||||||||
| 11.10.1994 | 378.00 | 0.00% | 3 024 | 8 | ||||||||||
| 9.5.1994 | 300.00 | +600.00% | 2 400 | 8 | ||||||||||
| 12.4.1994 | 235.00 | +779.00% | 1 880 | 8 | ||||||||||
| 21.4.1995 | 249.00 | -496.00% | 2 241 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 237.00 | +972.00% | 2 133 | 9 | ||||||||||
| 31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||||
| 26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
| 2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
| 16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||||
| 26.4.1995 | 226.00 | -464.00% | 2 260 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 265.00 | -467.00% | 2 650 | 10 | ||||||||||
| 27.1.1995 | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
