DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
19.2.1997 | 25.74 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
20.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.74 | 0.00% | 0 | 0 | -30.00% | 0 | ||||||||
5.3.1997 | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
6.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.74 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
12.3.1997 | 25.74 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
13.3.1997 | 25.74 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
|