DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	48.60	0.00%	0	0		-10.00%	0	0
9.4.1996	60.00	0.00%	0	0		-10.00%	0	0
6.2.1996	73.00	0.00%	0	0		-10.00%	0	0
1.2.1996	73.00	0.00%	0	0		-10.00%	0	0
31.1.1996	73.00	0.00%	0	0		-10.00%	0	0
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
6.12.1996	26.00	0.00%	0	0		-9.75%	0
10.12.1996	23.40	0.00%	0	0		-9.35%	0
3.9.1996	41.00	0.00%	0	0		-9.00%	0	0
16.8.1996	45.00	0.00%	0	0		-9.00%	0	0
3.5.1996	54.00	0.00%	0	0	51.00	-9.00%	408	8
4.3.1996	66.00	0.00%	396	6	51.00	-9.00%	714	14
7.2.1996	73.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›