DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
13.2.1997 | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
14.2.1997 | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.1.1997 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
|