DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					0.00	+10.00%	0	0
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
18.11.1996	26.00	0.00%	0	0		+10.00%	0
12.9.1996	41.00	0.00%	0	0		+10.00%	0	0
20.8.1996	45.00	0.00%	0	0		+10.00%	0	0
30.4.1996	54.00	0.00%	0	0		+10.00%	0	0
7.3.1996	66.00	0.00%	0	0		+10.00%	0	0
1.3.1996	66.00	0.00%	0	0		+10.00%	0	0
12.2.1996	66.00	-9.58%	528	8	55.00	+10.00%	1 650	30
17.1.1996	73.00	0.00%	0	0		+10.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
31.12.1996	25.74	0.00%	0	0		+9.67%	0
27.12.1996	25.74	0.00%	0	0		+9.61%	0
13.2.1997	25.74	0.00%	0	0		+9.45%	0
14.2.1997	25.74	0.00%	0	0	89.00	+9.25%	5 664	64
10.12.1998					12.00	+9.09%	0	0
26.11.1998					0.00	+9.09%	0	0
20.12.1996	25.74	0.00%	0	0		+9.09%	0
5.3.1996	66.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›