DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	201.00	-986.00%	804	4
5.4.1994	180.90	-1 000.00%	0	0
7.4.1994	198.99	+1 000.00%	0	0
11.4.1994	218.00	+955.00%	0	0
12.4.1994	235.00	+779.00%	1 880	8
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	258.00	+978.00%	0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994	283.00	+968.00%	0	0
9.5.1994	300.00	+600.00%	2 400	8
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	270.00	-1 000.00%	0	0
26.5.1994	245.00	-925.00%	23 275	95
30.5.1994	221.00	-979.00%	22 100	100
31.5.1994	243.00	+995.00%	2 132 811	8 777
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	219.00	-987.00%	0	0
9.6.1994	197.10	-1 000.00%	0	0
13.6.1994			0	0
14.6.1994	216.00	+958.00%	0	0
16.6.1994	237.00	+972.00%	2 133	9
20.6.1994			0	0
21.6.1994	214.00	-970.00%	0	0
23.6.1994	235.00	+981.00%	940	4
27.6.1994	258.00	+978.00%	0	0
28.6.1994	283.00	+968.00%	0	0
30.6.1994	300.00	+600.00%	1 500	5
7.7.1994	270.00	-1 000.00%	0	0
11.7.1994			0	0
12.7.1994	297.00	+1 000.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	326.00	+976.00%	5 216	16
21.7.1994			0	0
25.7.1994	358.00	+981.00%	0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994	323.00	-977.00%	9 690	30
11.8.1994	322.00	-30.00%	13 202	41
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	324.00	+62.00%	1 620	5
22.8.1994	356.00	+987.00%	0	0
23.8.1994	391.00	+983.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›