DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	152.47	-4.99%	0	0		0.00%	0	0
1.9.1995	154.00	+4.99%	0	0		0.00%	0	0
3.10.1995	154.35	0.00%	0	0		0.00%	0	0
2.10.1995	154.35	0.00%	0	0		0.00%	0	0
29.9.1995	154.35	0.00%	0	0	72.50	-8.00%	508	7
28.9.1995	154.35	0.00%	0	0		-9.00%	0	0
27.9.1995	154.35	0.00%	0	0		-9.00%	0	0
26.9.1995	154.35	0.00%	0	0		-9.00%	0	0
25.9.1995	154.35	0.00%	0	0		-9.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
21.9.1995	154.35	0.00%	0	0
20.9.1995	154.35	+5.00%	0	0
28.8.1995	154.77	-4.99%	0	0		0.00%	0	0
12.9.1995	160.49	-4.99%	0	0		0.00%	0	0
4.9.1995	161.70	+5.00%	0	0		0.00%	0	0
25.8.1995	162.91	0.00%	0	0		0.00%	0	0
24.8.1995	162.91	0.00%	0	0		0.00%	0	0
23.8.1995	162.91	0.00%	0	0		0.00%	0	0
22.8.1995	162.91	0.00%	0	0		0.00%	0	0
21.8.1995	162.91	0.00%	0	0		0.00%	0	0
18.8.1995	162.91	0.00%	0	0		0.00%	0	0
17.8.1995	162.91	0.00%	0	0		0.00%	0	0
16.8.1995	162.91	0.00%	0	0		0.00%	0	0
15.8.1995	162.91	0.00%	0	0		0.00%	0	0
14.8.1995	162.91	0.00%	0	0		0.00%	0	0
11.8.1995	162.91	0.00%	0	0		0.00%	0	0
10.8.1995	162.91	0.00%	0	0		0.00%	0	0
9.8.1995	162.91	0.00%	0	0		0.00%	0	0
8.8.1995	162.91	-4.99%	6 842	42		0.00%	0	0
11.9.1995	168.93	-4.99%	0	0		0.00%	0	0
5.9.1995	169.78	+4.99%	0	0		0.00%	0	0
7.8.1995	171.48	-4.99%	0	0		0.00%	0	0
8.9.1995	177.82	-4.99%	889	5		0.00%	0	0
6.9.1995	178.26	+4.99%	0	0		0.00%	0	0
4.8.1995	180.50	-5.00%	903	5		0.00%	0	0
5.4.1994	180.90	-1 000.00%	0	0
7.9.1995	187.17	+4.99%	0	0		0.00%	0	0
3.8.1995	190.00	0.00%	0	0		0.00%	0	0
2.8.1995	190.00	-5.00%	4 180	22		0.00%	0	0
3.2.1995	195.70	-500.00%	1 957	10	250.50	-6.00%	7 766	31
9.6.1994	197.10	-1 000.00%	0	0
7.4.1994	198.99	+1 000.00%	0	0
6.2.1995	200.00	+219.00%	6 800	34		0.00%	0	0
1.8.1995	200.00	0.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0		0.00%	0	0
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
26.7.1995	200.00	0.00%	0	0		-9.00%	0	0
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	0	0		0.00%	0	0
14.7.1995	200.00	0.00%	0	0		0.00%	0	0
13.7.1995	200.00	-1.47%	1 000	5		0.00%	0	0
31.3.1994	201.00	-986.00%	804	4
17.3.1994	203.00	-977.00%	0	0
12.7.1995	203.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›