DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 13.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||||
| 2.9.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 8.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 866 | 19 | ||||||
| 6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| 30.5.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| 20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 24.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 20.5.1996 | 48.60 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
| 1.7.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| 29.11.1996 | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||||
| 8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 24.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 18.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 6.9.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 25.10.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
| 1.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| 4.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| 11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
| 24.4.1997 | 25.00 | 0.00% | 725 | 29 | ||||||||||
| 22.4.1997 | 25.00 | +4.16% | 650 | 26 | ||||||||||
| 18.4.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 13.5.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 5.5.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 29.4.1997 | 25.00 | +4.16% | 200 | 8 | ||||||||||
| 14.4.1997 | 24.50 | -2.00% | 98 | 4 | ||||||||||
| 7.4.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||||
| 3.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 27.3.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 21.4.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 28.4.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 16.5.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 19.5.1997 | 23.50 | -2.08% | 94 | 4 | ||||||||||
| 20.3.1997 | 23.50 | -2.08% | 658 | 28 | ||||||||||
| 24.3.1997 | 23.00 | +4.54% | 92 | 4 | ||||||||||
| 9.7.1997 | 22.00 | +2.38% | 2 580 | 120 | ||||||||||
| 11.11.1997 | 9.50 | -5.00% | 48 | 5 | ||||||||||
| 31.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 23.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
