DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	206.00	-462.00%	0	0	266.00	-5.00%	1 064	4
17.4.1996	54.00	0.00%	0	0	50.50	+6.00%	202	4
5.4.1996	60.00	0.00%	0	0	65.50	-2.00%	262	4
21.12.1995					97.00	0.00%	388	4
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
16.2.1996	66.00	0.00%	0	0	50.60	0.00%	202	4
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
9.11.1995	122.00	0.00%	1 586	13	80.00	0.00%	320	4
26.10.1995	120.00	+0.73%	1 200	10	80.00	0.00%	320	4
13.5.1996	54.00	0.00%	0	0	51.00	+5.00%	204	4
10.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
20.5.1996	48.60	0.00%	0	0	44.00	-4.00%	176	4
6.6.1996	55.00	0.00%	550	10	46.00	0.00%	184	4
19.4.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
7.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
25.10.1996	36.90	0.00%	0	0	41.00	-2.38%	164	4
24.7.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
27.9.1996	41.00	0.00%	0	0	47.00	0.00%	188	4
1.10.1996	36.90	0.00%	0	0	40.50	-5.81%	162	4
8.11.1996	29.89	0.00%	0	0	42.00	0.00%	168	4
18.10.1996	36.90	0.00%	0	0	42.00	0.00%	168	4
13.9.1996	41.00	0.00%	0	0	47.00	+2.00%	141	3
19.1.1996	73.00	0.00%	0	0	91.00	0.00%	182	2
17.1.1996	73.00	0.00%	0	0		+10.00%	0	0
15.1.1996	73.00	0.00%	4 526	62		-9.00%	0	0
12.1.1996	73.00	0.00%	0	0		-9.00%	0	0
11.1.1996	73.00	-8.96%	949	13		-2.00%	0	0
11.12.1995	89.10	+10.00%	802	9		0.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
14.12.1995	80.19	-10.00%	2 486	31		0.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
26.2.1996	66.00	0.00%	0	0		+4.00%	0	0
13.2.1996	66.00	0.00%	0	0		0.00%	0	0
9.2.1996	73.00	0.00%	0	0		0.00%	0	0
7.2.1996	73.00	0.00%	0	0		-9.00%	0	0
6.2.1996	73.00	0.00%	0	0		-10.00%	0	0
5.2.1996	73.00	0.00%	0	0		-9.00%	0	0
2.2.1996	73.00	0.00%	0	0		-9.00%	0	0
1.2.1996	73.00	0.00%	0	0		-10.00%	0	0
31.1.1996	73.00	0.00%	0	0		-10.00%	0	0
30.1.1996	73.00	0.00%	0	0		0.00%	0	0
29.1.1996	73.00	0.00%	0	0		0.00%	0	0
26.1.1996	73.00	0.00%	0	0		0.00%	0	0
25.1.1996	73.00	0.00%	0	0		0.00%	0	0
24.1.1996	73.00	0.00%	0	0		0.00%	0	0
23.1.1996	73.00	0.00%	0	0		0.00%	0	0
22.1.1996	73.00	0.00%	365	5		0.00%	0	0
4.4.1996	60.00	-9.09%	360	6		0.00%	0	0
3.4.1996	66.00	0.00%	0	0		0.00%	0	0
2.4.1996	66.00	0.00%	0	0		0.00%	0	0
1.4.1996	66.00	0.00%	0	0		0.00%	0	0
29.3.1996	66.00	0.00%	0	0		0.00%	0	0
28.3.1996	66.00	0.00%	0	0		0.00%	0	0
27.3.1996	66.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›