DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	80.19	-10.00%	2 486	31		0.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
27.11.1995	98.82	-10.00%	2 471	25	82.00	0.00%	1 230	15
19.10.1995	119.12	-9.99%	0	0		0.00%	0	0
30.11.1995	88.94	-9.99%	0	0		+1.00%	0	0
7.11.1996	29.89	-9.99%	418	14		0.00%	0
11.11.1996	26.91	-9.96%	673	25		0.00%	0
12.2.1996	66.00	-9.58%	528	8	55.00	+10.00%	1 650	30
24.6.1996	45.00	-9.09%	135	3	47.00	0.00%	235	5
4.4.1996	60.00	-9.09%	360	6		0.00%	0	0
11.1.1996	73.00	-8.96%	949	13		-2.00%	0	0
22.8.1996	41.00	-8.88%	205	5		0.00%	0	0
4.8.1995	180.50	-5.00%	903	5		0.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
2.8.1995	190.00	-5.00%	4 180	22		0.00%	0	0
8.8.1995	162.91	-4.99%	6 842	42		0.00%	0	0
7.8.1995	171.48	-4.99%	0	0		0.00%	0	0
30.8.1995	139.69	-4.99%	0	0		0.00%	0	0
29.8.1995	147.04	-4.99%	0	0		0.00%	0	0
28.8.1995	154.77	-4.99%	0	0		0.00%	0	0
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
5.10.1995	139.31	-4.99%	0	0		0.00%	0	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
14.9.1995	144.85	-4.99%	0	0		0.00%	0	0
13.9.1995	152.47	-4.99%	0	0		0.00%	0	0
12.9.1995	160.49	-4.99%	0	0		0.00%	0	0
11.9.1995	168.93	-4.99%	0	0		0.00%	0	0
8.9.1995	177.82	-4.99%	889	5		0.00%	0	0
1.6.1995	269.00	-4.94%	0	0		+2.00%	0	0
29.6.1995	213.00	-4.91%	0	0		0.00%	0	0
27.6.1995	235.00	-4.85%	0	0		0.00%	0	0
2.6.1995	256.00	-4.83%	0	0		0.00%	0	0
30.6.1995	203.00	-4.69%	5 887	29		0.00%	0	0
28.6.1995	224.00	-4.68%	0	0		0.00%	0	0
6.6.1995	244.00	-4.68%	0	0		-6.00%	0	0
14.11.1996	26.00	-3.38%	104	4		0.00%	0
15.9.1995	140.00	-3.34%	420	3		0.00%	0	0
13.7.1995	200.00	-1.47%	1 000	5		0.00%	0	0
12.7.1995	203.00	0.00%	0	0		0.00%	0	0
11.7.1995	203.00	0.00%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0	240.00	+7.00%	1 200	5
4.7.1995	203.00	0.00%	0	0		0.00%	0	0
3.7.1995	203.00	0.00%	0	0		0.00%	0	0
1.8.1995	200.00	0.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0		0.00%	0	0
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
26.7.1995	200.00	0.00%	0	0		-9.00%	0	0
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	0	0		0.00%	0	0
14.7.1995	200.00	0.00%	0	0		0.00%	0	0
25.8.1995	162.91	0.00%	0	0		0.00%	0	0
24.8.1995	162.91	0.00%	0	0		0.00%	0	0
23.8.1995	162.91	0.00%	0	0		0.00%	0	0
22.8.1995	162.91	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›