DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
20.5.1996	48.60	0.00%	0	0	44.00	-4.00%	176	4
20.6.1996	49.50	-10.00%	198	4	45.00	-4.00%	225	5
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
11.3.1996	66.00	0.00%	0	0	61.70	-3.00%	617	10
25.10.1996	36.90	0.00%	0	0	41.00	-2.38%	164	4
25.6.1996	45.00	0.00%	0	0		-2.00%	0	0
1.7.1996	45.00	0.00%	0	0	43.00	-2.00%	301	7
16.4.1996	54.00	0.00%	0	0	47.50	-2.00%	475	10
25.3.1996	66.00	0.00%	0	0		-2.00%	0	0
5.4.1996	60.00	0.00%	0	0	65.50	-2.00%	262	4
11.1.1996	73.00	-8.96%	949	13		-2.00%	0	0
10.1.1996	80.19	0.00%	0	0	99.00	-2.00%	990	10
13.4.1995	319.00	-477.00%	0	0		-2.00%	0	0
30.1.1995	227.00	-462.00%	0	0		-1.00%	0	0
19.3.1996	66.00	0.00%	0	0	65.00	-1.00%	900	14
29.11.1995	98.82	0.00%	0	0		-1.00%	0	0
28.11.1995	98.82	0.00%	0	0		-1.00%	0	0
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
21.11.1995	122.00	0.00%	0	0	80.50	-1.00%	1 449	18
8.8.1996	45.00	0.00%	0	0	46.00	-1.00%	866	19
7.8.1996	45.00	0.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		0.00%	0	0
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	0.00%	0	0		0.00%	0	0
24.6.1996	45.00	-9.09%	135	3	47.00	0.00%	235	5
27.6.1996	45.00	0.00%	0	0		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	90	2		0.00%	0	0
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	0	0		0.00%	0	0
12.7.1996	45.00	0.00%	0	0		0.00%	0	0
11.7.1996	45.00	0.00%	450	10		0.00%	0	0
10.7.1996	45.00	0.00%	0	0		0.00%	0	0
9.7.1996	45.00	0.00%	0	0		0.00%	0	0
8.7.1996	45.00	0.00%	0	0		0.00%	0	0
4.7.1996	45.00	0.00%	1 350	30		0.00%	0	0
3.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.6.1996	55.00	0.00%	0	0		0.00%	0	0
18.6.1996	55.00	0.00%	0	0		0.00%	0	0
17.6.1996	55.00	0.00%	0	0		0.00%	0	0
14.6.1996	55.00	0.00%	0	0		0.00%	0	0
13.6.1996	55.00	0.00%	0	0		0.00%	0	0
12.6.1996	55.00	0.00%	0	0		0.00%	0	0
11.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	0	0		0.00%	0	0
6.6.1996	55.00	0.00%	550	10	46.00	0.00%	184	4
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
4.6.1996	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›