DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					9.50	-5.00%	48	5
4.12.1998					10.10	-4.71%	0	0
7.12.1998					10.10	0.00%	0	0
2.12.1998					10.10	-9.00%	0	0
3.12.1998					10.60	+4.95%	0	0
8.12.1998					11.00	+8.91%	0	0
9.12.1998					11.00	0.00%	0	0
23.11.1998					11.10	+0.90%	222	20
1.12.1998					11.10	0.00%	0	0
21.4.1998					12.00	+4.34%	72	6
6.3.1998					12.00	0.00%	96	8
15.12.1998					12.00	-0.82%	60	5
10.12.1998					12.00	+9.09%	0	0
11.12.1998					12.10	+0.83%	0	0
14.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	+0.83%	0	0
17.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	121	10
22.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
31.12.1998					12.10	0.00%	0	0
13.3.1998					13.00	+8.33%	1 794	138
12.10.1998					15.00	-0.33%	90	6
6.10.1998					15.10	+0.39%	151	10
7.9.1998					17.00	0.00%	187	11
23.7.1998					18.00	+5.88%	108	6
9.7.1997					22.00	+2.38%	2 580	120
24.3.1997					23.00	+4.54%	92	4
20.3.1997					23.50	-2.08%	658	28
19.5.1997					23.50	-2.08%	94	4
28.4.1997					24.00	-4.00%	144	6
16.5.1997					24.00	-4.00%	96	4
21.4.1997					24.00	-4.00%	96	4
27.3.1997					24.00	-4.00%	96	4
3.4.1997					24.00	-4.00%	192	8
7.4.1997					24.00	-4.00%	720	30
14.4.1997					24.50	-2.00%	98	4
22.4.1997					25.00	+4.16%	650	26
24.4.1997					25.00	0.00%	725	29
29.4.1997					25.00	+4.16%	200	8
5.5.1997					25.00	0.00%	125	5
13.5.1997					25.00	0.00%	150	6
18.4.1997					25.00	0.00%	50	2
11.12.1996	23.40	0.00%	0	0	30.00	-4.51%	1 776	60
9.12.1996	23.40	-10.00%	187	8	34.20	-7.56%	2 189	64
4.10.1996	36.90	0.00%	0	0	40.00	-4.76%	320	8
15.11.1996	26.00	0.00%	0	0	40.00	-4.76%	600	15
1.10.1996	36.90	0.00%	0	0	40.50	-5.81%	162	4
25.10.1996	36.90	0.00%	0	0	41.00	-2.38%	164	4
18.10.1996	36.90	0.00%	0	0	42.00	0.00%	168	4
24.10.1996	36.90	0.00%	0	0	42.00	0.00%	252	6
8.11.1996	29.89	0.00%	0	0	42.00	0.00%	168	4
6.9.1996	41.00	0.00%	0	0	42.00	0.00%	210	5
29.11.1996	26.00	0.00%	0	0	42.50	-4.49%	255	6
1.7.1996	45.00	0.00%	0	0	43.00	-2.00%	301	7
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
‹‹ First 20    Next 60 ›