DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
18.7.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
25.11.1996 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||||
7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||||
29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
18.4.1996 | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
11.11.1996 | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||||
30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 201.00 | -986.00% | 804 | 4 | ||||||||||
26.9.1996 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
23.6.1994 | 235.00 | +981.00% | 940 | 4 | ||||||||||
11.1.1996 | 73.00 | -8.96% | 949 | 13 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 245.00 | +40.00% | 980 | 4 | ||||||||||
13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||||
23.11.1994 | 269.00 | +466.00% | 1 345 | 5 | ||||||||||
4.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 300.00 | +600.00% | 1 500 | 5 | ||||||||||
18.10.1994 | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
18.8.1994 | 324.00 | +62.00% | 1 620 | 5 | ||||||||||
16.11.1993 | 277.00 | -4 460.00% | 1 662 | 6 | ||||||||||
12.9.1994 | 420.00 | -869.00% | 1 680 | 4 | ||||||||||
13.9.1994 | 440.00 | +476.00% | 1 760 | 4 | ||||||||||
12.4.1994 | 235.00 | +779.00% | 1 880 | 8 | ||||||||||
26.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
20.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||||
10.3.1995 | 265.00 | +37.00% | 2 120 | 8 | ||||||||||
16.6.1994 | 237.00 | +972.00% | 2 133 | 9 | ||||||||||
31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 249.00 | -496.00% | 2 241 | 9 | 0.00% | 0 | 0 | |||||||
|