DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
26.9.1995	154.35	0.00%	0	0		-9.00%	0	0
27.9.1995	154.35	0.00%	0	0		-9.00%	0	0
28.9.1995	154.35	0.00%	0	0		-9.00%	0	0
25.9.1995	154.35	0.00%	0	0		-9.00%	0	0
26.7.1995	200.00	0.00%	0	0		-9.00%	0	0
29.9.1995	154.35	0.00%	0	0	72.50	-8.00%	508	7
7.6.1995	244.00	0.00%	4 392	18		-8.00%	0	0
6.6.1995	244.00	-4.68%	0	0		-6.00%	0	0
3.2.1995	195.70	-500.00%	1 957	10	250.50	-6.00%	7 766	31
16.11.1995	122.00	0.00%	1 952	16	77.00	-5.00%	539	7
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
16.10.1995	132.35	0.00%	0	0	77.00	-5.00%	2 622	34
14.4.1995	304.00	-470.00%	0	0		-5.00%	0	0
2.2.1995	206.00	-462.00%	0	0	266.00	-5.00%	1 064	4
18.1.1995			0	0	248.00	-5.00%	1 240	5
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
13.4.1995	319.00	-477.00%	0	0		-2.00%	0	0
28.11.1995	98.82	0.00%	0	0		-1.00%	0	0
29.11.1995	98.82	0.00%	0	0		-1.00%	0	0
21.11.1995	122.00	0.00%	0	0	80.50	-1.00%	1 449	18
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
30.1.1995	227.00	-462.00%	0	0		-1.00%	0	0
2.10.1995	154.35	0.00%	0	0		0.00%	0	0
3.10.1995	154.35	0.00%	0	0		0.00%	0	0
5.10.1995	139.31	-4.99%	0	0		0.00%	0	0
17.10.1995	132.35	0.00%	0	0		0.00%	0	0
18.10.1995	132.35	0.00%	0	0		0.00%	0	0
19.10.1995	119.12	-9.99%	0	0		0.00%	0	0
13.10.1995	132.35	0.00%	0	0		0.00%	0	0
10.10.1995	132.35	0.00%	0	0		0.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
11.12.1995	89.10	+10.00%	802	9		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					97.00	0.00%	388	4
14.12.1995	80.19	-10.00%	2 486	31		0.00%	0	0
1.12.1995	88.94	0.00%	0	0	82.00	0.00%	574	7
4.12.1995	90.00	+1.19%	4 500	50		0.00%	0	0
25.10.1995	119.12	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	+0.73%	1 200	10	80.00	0.00%	320	4
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	480	4		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	122.00	+1.66%	1 220	10	80.00	0.00%	1 520	19
3.11.1995	122.00	0.00%	0	0		0.00%	0	0
6.11.1995	122.00	0.00%	976	8		0.00%	0	0
7.11.1995	122.00	0.00%	0	0		0.00%	0	0
8.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	1 586	13	80.00	0.00%	320	4
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›