DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	25.74	0.00%	0	0		-30.00%	0
5.3.1997	25.74	0.00%	0	0		-28.57%	0
19.7.2001					97.20	-10.08%	0	0
25.9.2001					128.70	-10.00%	0	0
26.10.2000					88.20	-10.00%	0	0
9.10.2000					89.10	-10.00%	0	0
23.11.1999					38.70	-10.00%	0	0
6.10.1997						-10.00%	0
25.2.1997	25.74	0.00%	0	0		-10.00%	0
17.5.1996	48.60	0.00%	0	0		-10.00%	0	0
9.4.1996	60.00	0.00%	0	0		-10.00%	0	0
6.2.1996	73.00	0.00%	0	0		-10.00%	0	0
1.2.1996	73.00	0.00%	0	0		-10.00%	0	0
31.1.1996	73.00	0.00%	0	0		-10.00%	0	0
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
7.5.2001					87.50	-9.97%	0	0
14.5.2001					75.00	-9.96%	375	5
19.7.1999					25.30	-9.96%	0	0
9.6.2000					59.70	-9.95%	0	0
21.4.2000					54.30	-9.95%	0	0
21.2.2000					50.70	-9.94%	0	0
16.2.2000					67.90	-9.94%	0	0
30.12.1999					30.80	-9.94%	0	0
9.8.2001					108.10	-9.91%	0	0
4.1.2001					99.00	-9.91%	0	0
7.2.2000					90.30	-9.88%	10 803	109
3.12.1999					34.90	-9.81%	0	0
6.12.1996	26.00	0.00%	0	0		-9.75%	0
20.2.2001					100.50	-9.70%	0	0
17.5.2001					56.00	-9.67%	0	0
17.3.1997	25.74	0.00%	0	0		-9.67%	0
24.3.1999					27.10	-9.66%	0	0
22.7.1999					20.90	-9.52%	0	0
10.12.1996	23.40	0.00%	0	0		-9.35%	0
15.5.2001					68.00	-9.33%	0	0
18.2.2000					56.30	-9.19%	0	0
29.7.1999					15.80	-9.19%	0	0
14.2.2000					79.70	-9.12%	0	0
28.5.2001					56.00	-9.09%	840	15
18.3.1999					30.00	-9.09%	0	0
30.7.1998					0.00	-9.09%	0	0
10.11.1997						-9.09%	0
31.7.2000					50.30	-9.04%	201	4
2.12.1998					10.10	-9.00%	0	0
3.9.1996	41.00	0.00%	0	0		-9.00%	0	0
16.8.1996	45.00	0.00%	0	0		-9.00%	0	0
3.5.1996	54.00	0.00%	0	0	51.00	-9.00%	408	8
4.3.1996	66.00	0.00%	396	6	51.00	-9.00%	714	14
7.2.1996	73.00	0.00%	0	0		-9.00%	0	0
5.2.1996	73.00	0.00%	0	0		-9.00%	0	0
2.2.1996	73.00	0.00%	0	0		-9.00%	0	0
15.1.1996	73.00	0.00%	4 526	62		-9.00%	0	0
12.1.1996	73.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›