DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -7.00% | 1 250 | 25 | ||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 262 | 4 | ||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||||
16.4.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 475 | 10 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
2.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
22.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 595 | 29 | ||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 202 | 4 | ||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 657 | 13 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
22.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 1 197 | 18 | ||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 900 | 14 | ||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
15.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
14.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 1 852 | 29 | ||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.70 | -3.00% | 617 | 10 | ||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 098 | 33 | ||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 278 | 5 | ||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
18.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 455 | 5 | ||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
10.1.1996 | 80.19 | 0.00% | 0 | 0 | 99.00 | -2.00% | 990 | 10 | ||||||
9.1.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 80.19 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 314 | 4 | ||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||||
13.12.1995 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 109.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 122.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
20.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
30.11.1995 | 88.94 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 98.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 98.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1997 | 25.74 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.3.1997 | 25.74 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.3.1997 | 25.74 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
13.3.1997 | 25.74 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.3.1997 | 25.74 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
11.3.1997 | 25.74 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
10.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
4.3.1997 | 25.74 | 0.00% | 0 | 0 | -30.00% | 0 | ||||||||
3.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.74 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
18.2.1997 | 25.74 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
17.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
13.2.1997 | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
12.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
18.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
16.12.1996 | 25.74 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | +1.35% | 0 | ||||||||
11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
13.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
25.10.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
24.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
23.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
17.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|