DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
13.2.1997 | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
14.2.1997 | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.1.1997 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
25.3.1997 | +8.69% | 0 | ||||||||||||
23.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
18.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
4.10.1995 | 146.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.12.1996 | 25.74 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.3.1997 | 25.74 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
20.5.1997 | +6.38% | 0 | ||||||||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||||
19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.11.1997 | +5.26% | 0 | ||||||||||||
27.11.1997 | +5.00% | 0 | ||||||||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.10.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 132.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1997 | +4.76% | 0 | ||||||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
24.3.1997 | 23.00 | +4.54% | 92 | 4 | ||||||||||
15.12.1997 | +4.54% | 0 | ||||||||||||
23.9.1996 | 41.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
29.4.1997 | 25.00 | +4.16% | 200 | 8 | ||||||||||
22.4.1997 | 25.00 | +4.16% | 650 | 26 | ||||||||||
28.3.1997 | +4.16% | 0 | ||||||||||||
4.4.1997 | +4.16% | 0 | ||||||||||||
8.4.1997 | +4.16% | 0 | ||||||||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 1 852 | 29 | ||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 098 | 33 | ||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 1 197 | 18 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 119.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
2.10.1996 | 36.90 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
15.11.1995 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 455 | 5 | ||||||
29.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
9.7.1997 | 22.00 | +2.38% | 2 580 | 120 | ||||||||||
29.12.1997 | +2.17% | 0 | ||||||||||||
15.4.1997 | +2.04% | 0 | ||||||||||||
12.10.1995 | 132.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 132.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||||
10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 269.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | +1.35% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
19.2.1996 | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 109.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 88.94 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 283.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 261.00 | 0.00% | 1 827 | 7 | ||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 132.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 230.00 | +454.00% | 12 650 | 55 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 200.00 | +219.00% | 6 800 | 34 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | +481.00% | 4 270 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | +1.19% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||||
9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
8.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
25.10.1995 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 144.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 152.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 168.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 187.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 169.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 154.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.67 | +4.99% | 2 640 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 162.91 | -4.99% | 6 842 | 42 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||||
|