DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					12.10	0.00%	121	10
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	+0.83%	0	0
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	+0.83%	0	0
5.1.1999					13.00	+7.43%	0	0
13.3.1998					13.00	+8.33%	1 794	138
21.1.1999					13.10	-7.09%	0	0
8.1.1999					13.10	-6.42%	0	0
6.1.1999					13.10	+0.76%	0	0
7.1.1999					14.00	+6.87%	0	0
20.1.1999					14.10	0.00%	0	0
19.1.1999					14.10	-6.62%	0	0
22.1.1999					15.00	+14.50%	0	0
12.1.1999					15.00	0.00%	0	0
11.1.1999					15.00	+14.50%	0	0
12.10.1998					15.00	-0.33%	90	6
19.4.1999					15.10	0.00%	0	0
16.4.1999					15.10	-6.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›