DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
| 18.4.1996 | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| 11.11.1996 | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||||
| 30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| 11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 201.00 | -986.00% | 804 | 4 | ||||||||||
| 26.9.1996 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| 23.6.1994 | 235.00 | +981.00% | 940 | 4 | ||||||||||
| 11.1.1996 | 73.00 | -8.96% | 949 | 13 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 245.00 | +40.00% | 980 | 4 | ||||||||||
| 13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
