DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 269.00 | +466.00% | 1 345 | 5 | ||||||||||
| 26.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
| 20.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
| 18.8.1994 | 324.00 | +62.00% | 1 620 | 5 | ||||||||||
| 30.6.1994 | 300.00 | +600.00% | 1 500 | 5 | ||||||||||
| 16.5.1996 | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
| 4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||||
| 4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 378.00 | -232.00% | 2 268 | 6 | ||||||||||
| 23.9.1994 | 450.00 | +227.00% | 2 700 | 6 | ||||||||||
| 16.11.1993 | 277.00 | -4 460.00% | 1 662 | 6 | ||||||||||
| 6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
| 9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| ||||||||||||||
