DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| 26.9.1996 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 215.00 | -444.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 460.00 | +952.00% | 9 200 | 20 | ||||||||||
| 29.8.1994 | 420.00 | +741.00% | 7 980 | 19 | ||||||||||
| 31.8.1995 | 146.67 | +4.99% | 2 640 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 244.00 | 0.00% | 4 392 | 18 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| 16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
| 15.9.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| 19.7.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||||
| 22.6.1995 | 260.00 | +1.56% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 298.00 | +492.00% | 4 470 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 236.00 | -483.00% | 3 540 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 252.00 | +500.00% | 3 780 | 15 | ||||||||||
| 28.11.1994 | 290.00 | +283.00% | 4 350 | 15 | ||||||||||
| 22.11.1994 | 257.00 | +489.00% | 3 855 | 15 | ||||||||||
| 7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
| 19.2.1996 | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 305.00 | +481.00% | 4 270 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
