DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 236.00 | -483.00% | 3 540 | 15 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
| 27.1.1995 | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
