DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	300.00	+600.00%	2 400	8
10.4.1995	336.00	+500.00%	0	0		0.00%	0	0
3.3.1995	252.00	+500.00%	3 780	15
7.2.1995	210.00	+500.00%	0	0		0.00%	0	0
22.5.1995	298.00	+492.00%	4 470	15		0.00%	0	0
7.4.1995	320.00	+491.00%	0	0		0.00%	0	0
23.3.1995	278.00	+490.00%	0	0
13.3.1995	278.00	+490.00%	3 058	11
22.11.1994	257.00	+489.00%	3 855	15
15.5.1995	236.00	+488.00%	0	0		0.00%	0	0
27.4.1995	237.00	+486.00%	8 058	34		0.00%	0	0
17.5.1995	259.00	+485.00%	8 806	34		0.00%	0	0
24.11.1994	282.00	+483.00%	0	0
6.4.1995	305.00	+481.00%	4 270	14		0.00%	0	0
19.5.1995	284.00	+479.00%	0	0		0.00%	0	0
11.4.1995	352.00	+476.00%	0	0		0.00%	0	0
9.3.1995	264.00	+476.00%	0	0
8.2.1995	220.00	+476.00%	0	0		0.00%	0	0
13.9.1994	440.00	+476.00%	1 760	4
23.5.1995	312.00	+469.00%	15 912	51		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›