DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
7.5.2001					87.50	-9.97%	0	0
14.5.2001					75.00	-9.96%	375	5
19.7.1999					25.30	-9.96%	0	0
9.6.2000					59.70	-9.95%	0	0
21.4.2000					54.30	-9.95%	0	0
21.2.2000					50.70	-9.94%	0	0
16.2.2000					67.90	-9.94%	0	0
30.12.1999					30.80	-9.94%	0	0
9.8.2001					108.10	-9.91%	0	0
4.1.2001					99.00	-9.91%	0	0
7.2.2000					90.30	-9.88%	10 803	109
3.12.1999					34.90	-9.81%	0	0
6.12.1996	26.00	0.00%	0	0		-9.75%	0
20.2.2001					100.50	-9.70%	0	0
17.5.2001					56.00	-9.67%	0	0
17.3.1997	25.74	0.00%	0	0		-9.67%	0
24.3.1999					27.10	-9.66%	0	0
22.7.1999					20.90	-9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›