AG1 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG1 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998	920.50	+4.99%	0	0
3.8.1998	876.70	+4.99%	0	0
20.7.1998	835.00	+2.50%	8 350	10
23.11.1998	878.00	+2.09%	26 340	30
30.11.1998	878.00	0.00%	0	0
1.12.1998	878.00	0.00%	0	0
2.12.1998	878.00	0.00%	0	0
3.12.1998	878.00	0.00%	0	0
4.12.1998	878.00	0.00%	0	0
7.12.1998	878.00	0.00%	0	0
8.12.1998	878.00	0.00%	0	0
9.12.1998	878.00	0.00%	0	0
10.12.1998	878.00	0.00%	0	0
11.12.1998	878.00	0.00%	0	0
14.12.1998	878.00	0.00%	0	0
15.12.1998	878.00	0.00%	0	0
16.12.1998	878.00	0.00%	0	0
17.12.1998	878.00	0.00%	0	0
18.12.1998	878.00	0.00%	0	0
21.12.1998	878.00	0.00%	0	0
‹‹ First 60     Next 20 ›