AG1 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG1 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998	1 000.00	0.00%	0	0
19.6.1998	1 000.00	0.00%	0	0
18.6.1998	1 000.00	0.00%	0	0
17.6.1998	1 000.00	0.00%	0	0
16.6.1998	1 000.00	0.00%	0	0
15.6.1998	1 000.00	0.00%	0	0
12.6.1998	1 000.00	0.00%	0	0
11.6.1998	1 000.00	0.00%	0	0
10.6.1998	1 000.00	0.00%	0	0
9.6.1998	1 000.00	0.00%	0	0
8.6.1998	1 000.00	0.00%	0	0
5.6.1998	1 000.00	0.00%	0	0
4.6.1998	1 000.00	0.00%	0	0
3.6.1998	1 000.00	0.00%	0	0
2.6.1998	1 000.00	0.00%	0	0
1.6.1998	1 000.00	0.00%	0	0
29.5.1998	1 000.00	0.00%	0	0
28.5.1998	1 000.00	0.00%	0	0
27.5.1998	1 000.00	0.00%	0	0
26.5.1998	1 000.00	0.00%	0	0
25.5.1998	1 000.00	0.00%	0	0
29.6.1998	950.00	-5.00%	0	0
12.2.1999	921.90	0.00%	0	0
11.2.1999	921.90	0.00%	0	0
10.2.1999	921.90	0.00%	0	0
9.2.1999	921.90	0.00%	0	0
8.2.1999	921.90	0.00%	0	0
5.2.1999	921.90	0.00%	0	0
4.2.1999	921.90	0.00%	0	0
3.2.1999	921.90	0.00%	0	0
2.2.1999	921.90	0.00%	0	0
1.2.1999	921.90	0.00%	0	0
29.1.1999	921.90	0.00%	0	0
28.1.1999	921.90	0.00%	0	0
27.1.1999	921.90	0.00%	0	0
26.1.1999	921.90	0.00%	0	0
25.1.1999	921.90	0.00%	0	0
22.1.1999	921.90	0.00%	0	0
21.1.1999	921.90	0.00%	0	0
20.1.1999	921.90	+5.00%	0	0
19.10.1998	920.50	0.00%	0	0
16.10.1998	920.50	0.00%	0	0
15.10.1998	920.50	0.00%	0	0
14.10.1998	920.50	0.00%	0	0
13.10.1998	920.50	0.00%	0	0
12.10.1998	920.50	0.00%	0	0
9.10.1998	920.50	0.00%	0	0
8.10.1998	920.50	0.00%	0	0
7.10.1998	920.50	0.00%	0	0
6.10.1998	920.50	0.00%	0	0
5.10.1998	920.50	0.00%	0	0
2.10.1998	920.50	0.00%	0	0
1.10.1998	920.50	0.00%	0	0
30.9.1998	920.50	0.00%	0	0
29.9.1998	920.50	0.00%	0	0
28.9.1998	920.50	0.00%	0	0
25.9.1998	920.50	0.00%	0	0
24.9.1998	920.50	0.00%	0	0
23.9.1998	920.50	0.00%	0	0
22.9.1998	920.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›